| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:34:46 | 16,690 | 0 |
| 08.11.2024 | 21:04:42 | 16,870 | 0 |
| 08.11.2024 | 20:34:49 | 16,810 | 0 |
| 08.11.2024 | 20:04:25 | 16,890 | 0 |
| 08.11.2024 | 19:34:23 | 16,810 | 0 |
| 08.11.2024 | 19:04:29 | 16,620 | 0 |
| 08.11.2024 | 18:34:42 | 16,590 | 0 |
| 08.11.2024 | 18:04:20 | 16,500 | 0 |
| 08.11.2024 | 17:34:26 | 16,460 | 0 |
| 08.11.2024 | 17:04:22 | 16,200 | 0 |
| 08.11.2024 | 16:34:59 | 16,490 | 0 |
| 08.11.2024 | 16:04:40 | 16,190 | 0 |
| 08.11.2024 | 15:34:39 | 15,830 | 0 |