| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 15:04:41 | 14.810 | 0 |
| 03.09.2024 | 14:34:44 | 14.760 | 0 |
| 03.09.2024 | 14:04:40 | 14.750 | 0 |
| 03.09.2024 | 13:34:35 | 14.770 | 0 |
| 03.09.2024 | 13:08:42 | 14.750 | 0 |
| 03.09.2024 | 12:34:59 | 14.740 | 0 |
| 03.09.2024 | 12:04:35 | 14.750 | 0 |
| 03.09.2024 | 11:34:52 | 14.790 | 0 |
| 03.09.2024 | 11:04:41 | 14.780 | 0 |
| 03.09.2024 | 10:34:35 | 14.820 | 0 |
| 03.09.2024 | 10:04:40 | 14.890 | 0 |
| 03.09.2024 | 09:34:48 | 14.780 | 0 |
| 03.09.2024 | 09:04:37 | 14.790 | 0 |