| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:37 AM | 3.440 | 0 |
| 2024-07-31 | 8:34:36 AM | 3.470 | 0 |
| 2024-07-30 | 9:34:45 PM | 3.400 | 0 |
| 2024-07-30 | 9:04:42 PM | 3.410 | 0 |
| 2024-07-30 | 8:34:49 PM | 3.400 | 0 |
| 2024-07-30 | 8:04:32 PM | 3.390 | 0 |
| 2024-07-30 | 7:34:27 PM | 3.380 | 0 |
| 2024-07-30 | 7:04:36 PM | 3.350 | 0 |
| 2024-07-30 | 6:34:52 PM | 3.390 | 0 |
| 2024-07-30 | 6:04:28 PM | 3.400 | 0 |
| 2024-07-30 | 5:34:26 PM | 3.410 | 0 |
| 2024-07-30 | 5:04:07 PM | 3.390 | 0 |
| 2024-07-30 | 4:34:46 PM | 3.390 | 0 |