| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:04:37 PM | 3.050 | 0 |
| 2024-09-05 | 3:34:40 PM | 3.010 | 0 |
| 2024-09-05 | 3:04:34 PM | 3.000 | 0 |
| 2024-09-05 | 2:34:54 PM | 3.010 | 0 |
| 2024-09-05 | 2:04:24 PM | 3.010 | 0 |
| 2024-09-05 | 1:34:56 PM | 3.010 | 0 |
| 2024-09-05 | 1:08:34 PM | 3.010 | 0 |
| 2024-09-05 | 12:34:57 PM | 3.010 | 0 |
| 2024-09-05 | 12:04:39 PM | 2.970 | 0 |
| 2024-09-05 | 11:34:52 AM | 2.970 | 0 |
| 2024-09-05 | 11:04:16 AM | 2.970 | 0 |
| 2024-09-05 | 10:34:37 AM | 3.020 | 0 |
| 2024-09-05 | 10:04:42 AM | 3.030 | 0 |