| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:04:53 PM | 16.400 | 0 |
| 2024-06-25 | 3:35:13 PM | 16.170 | 0 |
| 2024-06-25 | 3:04:30 PM | 16.040 | 0 |
| 2024-06-25 | 2:35:14 PM | 16.070 | 0 |
| 2024-06-25 | 2:04:26 PM | 16.070 | 0 |
| 2024-06-25 | 1:35:13 PM | 16.090 | 0 |
| 2024-06-25 | 1:08:55 PM | 16.090 | 0 |
| 2024-06-25 | 12:34:45 PM | 16.090 | 0 |
| 2024-06-25 | 12:04:53 PM | 16.050 | 0 |
| 2024-06-25 | 11:35:16 AM | 16.060 | 0 |
| 2024-06-25 | 11:04:52 AM | 16.000 | 0 |