| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:34:57 PM | 14.550 | 0 |
| 2024-08-14 | 2:04:35 PM | 14.480 | 0 |
| 2024-08-14 | 1:35:11 PM | 14.470 | 0 |
| 2024-08-14 | 1:08:35 PM | 14.480 | 0 |
| 2024-08-14 | 12:35:22 PM | 14.470 | 0 |
| 2024-08-14 | 12:04:30 PM | 14.480 | 0 |
| 2024-08-14 | 11:35:21 AM | 14.580 | 0 |
| 2024-08-14 | 11:04:51 AM | 14.610 | 0 |
| 2024-08-14 | 10:35:06 AM | 14.770 | 0 |
| 2024-08-14 | 10:04:58 AM | 14.610 | 0 |
| 2024-08-14 | 9:35:00 AM | 14.570 | 0 |
| 2024-08-14 | 8:34:49 AM | 14.580 | 0 |
| 2024-08-13 | 9:35:03 PM | 14.620 | 0 |