| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 08:34:43 | 5.910 | 0 |
| 03/10/2024 | 21:34:48 | 5.890 | 0 |
| 03/10/2024 | 21:04:23 | 5.870 | 0 |
| 03/10/2024 | 20:34:53 | 5.870 | 0 |
| 03/10/2024 | 20:04:48 | 5.870 | 0 |
| 03/10/2024 | 19:34:33 | 5.860 | 0 |
| 03/10/2024 | 19:04:25 | 5.870 | 0 |
| 03/10/2024 | 18:35:20 | 5.930 | 0 |
| 03/10/2024 | 18:04:33 | 5.980 | 0 |
| 03/10/2024 | 17:34:35 | 5.970 | 0 |
| 03/10/2024 | 17:04:55 | 5.940 | 0 |
| 03/10/2024 | 16:34:45 | 5.950 | 0 |
| 03/10/2024 | 16:05:02 | 5.960 | 0 |