| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 15:04:59 | 5,840 | 0 |
| 04.10.2024 | 14:35:32 | 5,950 | 0 |
| 04.10.2024 | 14:05:01 | 5,900 | 0 |
| 04.10.2024 | 13:34:49 | 5,910 | 0 |
| 04.10.2024 | 13:09:08 | 5,900 | 0 |
| 04.10.2024 | 12:34:46 | 5,930 | 0 |
| 04.10.2024 | 12:05:00 | 5,930 | 0 |
| 04.10.2024 | 11:34:55 | 5,920 | 0 |
| 04.10.2024 | 11:04:07 | 5,930 | 0 |
| 04.10.2024 | 10:35:09 | 5,880 | 0 |
| 04.10.2024 | 10:04:27 | 5,880 | 0 |
| 04.10.2024 | 09:35:23 | 5,910 | 0 |
| 04.10.2024 | 09:04:54 | 5,890 | 0 |