| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:04 PM | 7.690 | 0 |
| 2024-11-08 | 9:05:02 PM | 7.670 | 0 |
| 2024-11-08 | 8:35:10 PM | 7.650 | 0 |
| 2024-11-08 | 8:04:34 PM | 7.680 | 0 |
| 2024-11-08 | 7:34:39 PM | 7.700 | 0 |
| 2024-11-08 | 7:04:38 PM | 7.710 | 0 |
| 2024-11-08 | 6:35:03 PM | 7.730 | 0 |
| 2024-11-08 | 6:04:52 PM | 7.720 | 0 |
| 2024-11-08 | 5:34:38 PM | 7.760 | 0 |
| 2024-11-08 | 5:04:55 PM | 7.740 | 0 |
| 2024-11-08 | 4:35:26 PM | 7.770 | 0 |
| 2024-11-08 | 4:05:02 PM | 7.850 | 0 |
| 2024-11-08 | 3:34:57 PM | 7.880 | 0 |