| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:05:02 PM | 14.530 | 0 |
| 2024-07-26 | 2:35:26 PM | 14.580 | 0 |
| 2024-07-26 | 2:04:54 PM | 14.720 | 0 |
| 2024-07-26 | 1:34:50 PM | 14.690 | 0 |
| 2024-07-26 | 1:08:26 PM | 14.690 | 0 |
| 2024-07-26 | 12:35:25 PM | 14.680 | 0 |
| 2024-07-26 | 12:04:56 PM | 14.660 | 0 |
| 2024-07-26 | 11:35:20 AM | 14.650 | 0 |
| 2024-07-26 | 11:04:37 AM | 14.620 | 0 |
| 2024-07-26 | 10:34:55 AM | 14.610 | 0 |
| 2024-07-26 | 10:04:57 AM | 14.420 | 0 |
| 2024-07-26 | 9:34:52 AM | 14.440 | 0 |
| 2024-07-26 | 9:04:49 AM | 14.410 | 0 |