| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 21:34:47 | 14,030 | 0 |
| 02.09.2024 | 21:04:46 | 14,010 | 0 |
| 02.09.2024 | 20:34:49 | 14,010 | 0 |
| 02.09.2024 | 20:04:46 | 14,010 | 0 |
| 02.09.2024 | 19:34:35 | 14,010 | 0 |
| 02.09.2024 | 19:04:26 | 14,010 | 0 |
| 02.09.2024 | 18:35:08 | 14,000 | 0 |
| 02.09.2024 | 18:04:54 | 14,000 | 0 |
| 02.09.2024 | 17:34:33 | 14,000 | 0 |
| 02.09.2024 | 17:04:52 | 14,030 | 0 |
| 02.09.2024 | 16:35:07 | 13,970 | 0 |
| 02.09.2024 | 16:04:59 | 13,990 | 0 |
| 02.09.2024 | 15:35:20 | 14,040 | 0 |