| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:12 PM | 7.160 | 0 |
| 2024-10-15 | 4:04:31 PM | 7.080 | 0 |
| 2024-10-15 | 3:35:34 PM | 6.990 | 0 |
| 2024-10-15 | 3:04:45 PM | 6.820 | 0 |
| 2024-10-15 | 2:35:11 PM | 6.850 | 0 |
| 2024-10-15 | 2:04:30 PM | 6.860 | 0 |
| 2024-10-15 | 1:35:10 PM | 6.860 | 0 |
| 2024-10-15 | 1:08:47 PM | 6.840 | 0 |
| 2024-10-15 | 12:34:48 PM | 6.850 | 0 |
| 2024-10-15 | 12:05:02 PM | 6.840 | 0 |
| 2024-10-15 | 11:34:53 AM | 6.860 | 0 |
| 2024-10-15 | 11:04:48 AM | 6.870 | 0 |
| 2024-10-15 | 10:35:07 AM | 6.880 | 0 |