| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:32 AM | 2.4900 | 0 |
| 2024-07-16 | 8:02:24 AM | 2.4500 | 0 |
| 2024-07-15 | 9:36:16 PM | 2.4500 | 0 |
| 2024-07-15 | 7:37:07 PM | 2.4500 | 0 |
| 2024-07-15 | 3:36:40 PM | 2.4500 | 0 |
| 2024-07-15 | 1:35:54 PM | 2.4100 | 0 |
| 2024-07-15 | 11:36:36 AM | 2.4100 | 0 |
| 2024-07-15 | 9:37:03 AM | 2.4200 | 0 |
| 2024-07-15 | 8:02:10 AM | 2.4200 | 0 |
| 2024-07-12 | 9:36:44 PM | 2.4100 | 0 |
| 2024-07-12 | 7:37:10 PM | 2.4100 | 0 |
| 2024-07-12 | 3:36:47 PM | 2.4100 | 0 |
| 2024-07-12 | 1:35:35 PM | 2.4100 | 0 |