| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 11:36:04 | 2.1100 | 0 |
| 26/06/2024 | 09:35:36 | 2.1500 | 0 |
| 26/06/2024 | 08:02:20 | 2.1500 | 0 |
| 25/06/2024 | 21:35:43 | 2.1600 | 0 |
| 25/06/2024 | 19:35:36 | 2.1600 | 0 |
| 25/06/2024 | 15:35:45 | 2.1600 | 0 |
| 25/06/2024 | 13:36:27 | 2.1600 | 0 |
| 25/06/2024 | 11:37:16 | 2.1600 | 0 |
| 25/06/2024 | 09:37:22 | 2.1500 | 0 |
| 25/06/2024 | 08:01:34 | 2.1500 | 0 |
| 24/06/2024 | 21:35:46 | 2.1500 | 0 |
| 24/06/2024 | 19:35:32 | 2.1500 | 0 |
| 24/06/2024 | 17:35:10 | 2.1100 | 0 |