| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:39:02 PM | 16.48 | 0 |
| 2024-11-08 | 4:39:22 PM | 16.43 | 0 |
| 2024-11-08 | 3:45:05 PM | 16.25 | 0 |
| 2024-11-08 | 2:39:23 PM | 15.54 | 0 |
| 2024-11-08 | 1:39:37 PM | 15.50 | 0 |
| 2024-11-08 | 12:53:06 PM | 15.46 | 0 |
| 2024-11-08 | 11:38:45 AM | 15.46 | 0 |
| 2024-11-08 | 8:40:51 AM | 15.34 | 0 |