| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:38:25 PM | 15.25 | 0 |
| 2024-11-07 | 7:38:36 PM | 15.24 | 0 |
| 2024-11-07 | 6:38:32 PM | 15.28 | 0 |
| 2024-11-07 | 5:41:35 PM | 15.32 | 0 |
| 2024-11-07 | 4:42:39 PM | 15.35 | 0 |
| 2024-11-07 | 3:48:28 PM | 15.32 | 0 |
| 2024-11-07 | 2:43:54 PM | 15.62 | 0 |
| 2024-11-07 | 1:42:41 PM | 15.56 | 0 |
| 2024-11-07 | 12:59:56 PM | 15.47 | 0 |
| 2024-11-07 | 11:38:57 AM | 15.39 | 0 |
| 2024-11-07 | 8:30:25 AM | 15.28 | 0 |
| 2024-11-06 | 9:35:26 PM | 15.51 | 0 |
| 2024-11-06 | 8:35:30 PM | 15.30 | 0 |