| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:41:45 PM | 3.24 | 0 |
| 2024-07-31 | 4:42:12 PM | 3.31 | 0 |
| 2024-07-31 | 3:47:24 PM | 3.33 | 0 |
| 2024-07-31 | 2:43:16 PM | 3.36 | 0 |
| 2024-07-31 | 1:42:06 PM | 3.37 | 0 |
| 2024-07-31 | 11:38:37 AM | 3.39 | 0 |
| 2024-07-31 | 8:29:24 AM | 3.37 | 0 |
| 2024-07-30 | 9:38:53 PM | 3.41 | 0 |
| 2024-07-30 | 8:39:19 PM | 3.37 | 0 |
| 2024-07-30 | 7:39:09 PM | 3.36 | 0 |
| 2024-07-30 | 6:39:07 PM | 3.36 | 0 |
| 2024-07-30 | 5:41:28 PM | 3.36 | 0 |
| 2024-07-30 | 4:42:05 PM | 3.35 | 0 |