| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:38:48 PM | 3.45 | 0 |
| 2024-08-01 | 6:38:43 PM | 3.40 | 0 |
| 2024-08-01 | 5:39:53 PM | 3.35 | 0 |
| 2024-08-01 | 4:39:49 PM | 3.29 | 0 |
| 2024-08-01 | 3:45:55 PM | 3.26 | 0 |
| 2024-08-01 | 2:42:51 PM | 3.28 | 0 |
| 2024-08-01 | 1:41:48 PM | 3.28 | 0 |
| 2024-08-01 | 11:38:11 AM | 3.29 | 0 |
| 2024-08-01 | 8:29:09 AM | 3.27 | 0 |
| 2024-07-31 | 9:39:32 PM | 3.30 | 0 |
| 2024-07-31 | 8:38:37 PM | 3.33 | 0 |
| 2024-07-31 | 7:38:36 PM | 3.30 | 0 |
| 2024-07-31 | 6:38:31 PM | 3.27 | 0 |