| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:34 PM | 4.75 | 0 |
| 2024-09-26 | 8:35:33 PM | 4.75 | 0 |
| 2024-09-26 | 7:35:32 PM | 4.73 | 0 |
| 2024-09-26 | 6:35:32 PM | 4.77 | 0 |
| 2024-09-26 | 5:35:51 PM | 4.73 | 0 |
| 2024-09-26 | 4:35:58 PM | 4.76 | 0 |
| 2024-09-26 | 3:37:23 PM | 4.79 | 0 |
| 2024-09-26 | 2:36:06 PM | 4.83 | 0 |
| 2024-09-26 | 1:36:05 PM | 4.82 | 0 |
| 2024-09-26 | 11:33:29 AM | 4.82 | 0 |
| 2024-09-26 | 8:07:38 AM | 4.73 | 0 |
| 2024-09-25 | 9:35:35 PM | 4.76 | 0 |
| 2024-09-25 | 8:35:42 PM | 4.74 | 0 |