| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:36:28 PM | 2.52 | 0 |
| 2024-09-09 | 4:36:21 PM | 2.46 | 0 |
| 2024-09-09 | 3:35:59 PM | 2.32 | 0 |
| 2024-09-09 | 2:36:11 PM | 2.28 | 0 |
| 2024-09-09 | 1:36:10 PM | 2.30 | 0 |
| 2024-09-09 | 11:54:30 AM | 2.29 | 0 |
| 2024-09-09 | 11:42:31 AM | 2.29 | 0 |
| 2024-09-09 | 8:07:16 AM | 2.32 | 0 |
| 2024-09-06 | 9:35:40 PM | 2.29 | 0 |
| 2024-09-06 | 8:35:42 PM | 2.30 | 0 |
| 2024-09-06 | 7:35:43 PM | 2.30 | 0 |
| 2024-09-06 | 6:35:42 PM | 2.33 | 0 |
| 2024-09-06 | 5:36:06 PM | 2.38 | 0 |