| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 14:05:38 | 0,950 | 0 |
| 04.07.2024 | 13:06:15 | 0,950 | 0 |
| 04.07.2024 | 12:05:43 | 0,990 | 0 |
| 04.07.2024 | 11:05:29 | 1,000 | 0 |
| 04.07.2024 | 08:10:19 | 1,060 | 0 |
| 03.07.2024 | 18:09:37 | 1,050 | 0 |
| 03.07.2024 | 17:05:14 | 1,090 | 0 |
| 03.07.2024 | 16:05:14 | 1,080 | 0 |
| 03.07.2024 | 15:04:43 | 1,080 | 0 |
| 03.07.2024 | 14:05:29 | 1,090 | 0 |
| 03.07.2024 | 13:04:48 | 1,090 | 0 |
| 03.07.2024 | 12:05:27 | 1,070 | 0 |
| 03.07.2024 | 11:05:25 | 1,050 | 0 |