| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 18:12:25 | 0.960 | 0 |
| 05.07.2024 | 17:06:00 | 0.970 | 0 |
| 05.07.2024 | 16:06:12 | 1.000 | 0 |
| 05.07.2024 | 15:05:53 | 1.020 | 0 |
| 05.07.2024 | 14:06:50 | 1.010 | 0 |
| 05.07.2024 | 13:12:17 | 1.000 | 0 |
| 05.07.2024 | 12:05:19 | 0.990 | 0 |
| 05.07.2024 | 11:05:23 | 0.990 | 0 |
| 05.07.2024 | 08:09:20 | 0.950 | 0 |
| 04.07.2024 | 18:09:31 | 0.940 | 0 |
| 04.07.2024 | 17:05:00 | 0.940 | 0 |
| 04.07.2024 | 16:05:07 | 0.920 | 0 |
| 04.07.2024 | 15:04:42 | 0.940 | 0 |