| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:02:07 PM | 0.670 | - |
| 2024-11-13 | 12:00:35 PM | 0.660 | - |
| 2024-11-13 | 12:00:30 PM | 0.650 | - |
| 2024-11-13 | 11:58:35 AM | 0.660 | - |
| 2024-11-13 | 11:55:48 AM | 0.670 | - |
| 2024-11-13 | 11:55:42 AM | 0.680 | - |
| 2024-11-13 | 11:54:41 AM | 0.670 | - |
| 2024-11-13 | 11:53:22 AM | 0.680 | - |
| 2024-11-13 | 11:53:05 AM | 0.690 | - |
| 2024-11-13 | 11:51:56 AM | 0.680 | - |
| 2024-11-13 | 11:50:51 AM | 0.690 | - |
| 2024-11-13 | 11:49:30 AM | 0.700 | - |
| 2024-11-13 | 11:49:02 AM | 0.690 | - |