| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:18:46 PM | 0.650 | - |
| 2024-11-13 | 12:18:36 PM | 0.660 | - |
| 2024-11-13 | 12:18:21 PM | 0.650 | - |
| 2024-11-13 | 12:18:15 PM | 0.660 | - |
| 2024-11-13 | 12:14:42 PM | 0.660 | - |
| 2024-11-13 | 12:13:05 PM | 0.670 | - |
| 2024-11-13 | 12:12:33 PM | 0.660 | - |
| 2024-11-13 | 12:12:26 PM | 0.660 | - |
| 2024-11-13 | 12:07:45 PM | 0.670 | - |
| 2024-11-13 | 12:07:31 PM | 0.670 | - |
| 2024-11-13 | 12:06:48 PM | 0.660 | - |
| 2024-11-13 | 12:04:13 PM | 0.670 | - |
| 2024-11-13 | 12:02:43 PM | 0.680 | - |