| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:11:05 PM | 4.430 | - |
| 2024-10-15 | 3:09:58 PM | 4.440 | - |
| 2024-10-15 | 3:09:53 PM | 4.430 | - |
| 2024-10-15 | 3:08:56 PM | 4.440 | - |
| 2024-10-15 | 3:07:51 PM | 4.430 | - |
| 2024-10-15 | 3:07:31 PM | 4.440 | - |
| 2024-10-15 | 3:07:26 PM | 4.430 | - |
| 2024-10-15 | 3:07:16 PM | 4.440 | - |
| 2024-10-15 | 3:07:11 PM | 4.430 | - |
| 2024-10-15 | 3:03:10 PM | 4.440 | - |
| 2024-10-15 | 3:02:22 PM | 4.430 | - |
| 2024-10-15 | 2:52:52 PM | 4.440 | - |
| 2024-10-15 | 2:52:29 PM | 4.450 | - |