| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:46:42 PM | 0.710 | 0 |
| 2024-07-18 | 9:00:57 PM | 0.710 | 0 |
| 2024-07-18 | 7:59:42 PM | 0.710 | 0 |
| 2024-07-18 | 7:07:15 PM | 0.710 | 0 |
| 2024-07-18 | 6:47:21 PM | 0.710 | 0 |
| 2024-07-18 | 5:44:36 PM | 0.710 | 0 |
| 2024-07-18 | 4:32:20 PM | 0.680 | 0 |
| 2024-07-18 | 4:29:37 PM | 0.680 | 0 |
| 2024-07-18 | 3:27:09 PM | 0.700 | 0 |
| 2024-07-18 | 2:22:04 PM | 0.710 | 0 |
| 2024-07-18 | 1:10:32 PM | 0.700 | 0 |
| 2024-07-18 | 11:57:44 AM | 0.690 | 0 |
| 2024-07-18 | 11:19:51 AM | 0.690 | 0 |