| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:29:04 AM | 0.720 | 0 |
| 2024-07-19 | 9:46:24 PM | 0.720 | 0 |
| 2024-07-19 | 8:23:12 PM | 0.710 | 0 |
| 2024-07-19 | 7:23:03 PM | 0.710 | 0 |
| 2024-07-19 | 6:06:49 PM | 0.710 | 0 |
| 2024-07-19 | 4:56:55 PM | 0.700 | 0 |
| 2024-07-19 | 3:50:33 PM | 0.690 | 0 |
| 2024-07-19 | 2:37:53 PM | 0.710 | 0 |
| 2024-07-19 | 1:32:34 PM | 0.710 | 0 |
| 2024-07-19 | 12:17:47 PM | 0.700 | 0 |
| 2024-07-19 | 11:06:54 AM | 0.700 | 0 |
| 2024-07-19 | 10:01:44 AM | 0.700 | 0 |
| 2024-07-18 | 9:46:42 PM | 0.710 | 0 |