| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:12:33 PM | 1.650 | 0 |
| 2024-08-27 | 12:11:39 PM | 1.650 | 0 |
| 2024-08-27 | 11:10:26 AM | 1.670 | 0 |
| 2024-08-27 | 9:58:16 AM | 1.680 | 0 |
| 2024-08-27 | 8:59:37 AM | 1.690 | 0 |
| 2024-08-27 | 8:21:35 AM | 1.690 | 0 |
| 2024-08-27 | 8:19:56 AM | 1.690 | 0 |
| 2024-08-26 | 9:42:44 PM | 1.700 | 0 |
| 2024-08-26 | 9:10:03 PM | 1.700 | 0 |
| 2024-08-26 | 7:57:26 PM | 1.710 | 0 |
| 2024-08-26 | 6:49:18 PM | 1.700 | 0 |
| 2024-08-26 | 5:42:08 PM | 1.700 | 0 |
| 2024-08-26 | 4:36:46 PM | 1.710 | 0 |