| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:27:43 PM | 1.670 | 0 |
| 2024-08-28 | 1:05:17 PM | 1.680 | 0 |
| 2024-08-28 | 11:58:27 AM | 1.670 | 0 |
| 2024-08-28 | 10:50:21 AM | 1.670 | 0 |
| 2024-08-28 | 9:49:39 AM | 1.670 | 0 |
| 2024-08-28 | 8:45:27 AM | 1.640 | 0 |
| 2024-08-27 | 9:37:56 PM | 1.640 | 0 |
| 2024-08-27 | 8:36:20 PM | 1.640 | 0 |
| 2024-08-27 | 7:22:41 PM | 1.640 | 0 |
| 2024-08-27 | 6:11:45 PM | 1.650 | 0 |
| 2024-08-27 | 4:56:08 PM | 1.650 | 0 |
| 2024-08-27 | 3:43:46 PM | 1.650 | 0 |
| 2024-08-27 | 2:34:35 PM | 1.650 | 0 |