| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:20:45 PM | 44.500 | 0 |
| 2024-09-09 | 4:20:57 PM | 44.500 | 0 |
| 2024-09-09 | 3:20:57 PM | 44.500 | 0 |
| 2024-09-09 | 2:20:33 PM | 44.500 | 0 |
| 2024-09-09 | 1:20:33 PM | 44.500 | 0 |
| 2024-09-09 | 12:20:20 PM | 44.500 | 0 |
| 2024-09-09 | 11:20:20 AM | 44.500 | 0 |
| 2024-09-09 | 10:20:28 AM | 44.500 | 0 |
| 2024-09-09 | 9:21:04 AM | 44.500 | 0 |
| 2024-09-09 | 8:20:20 AM | 44.340 | 0 |
| 2024-09-06 | 9:40:24 PM | 44.340 | 0 |
| 2024-09-06 | 8:20:19 PM | 44.340 | 0 |
| 2024-09-06 | 7:20:28 PM | 44.340 | 0 |