| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:17 AM | 44.250 | 0 |
| 2024-08-02 | 9:40:15 PM | 44.270 | 0 |
| 2024-08-02 | 8:20:16 PM | 44.270 | 0 |
| 2024-08-02 | 7:20:29 PM | 44.270 | 0 |
| 2024-08-02 | 6:20:46 PM | 44.270 | 0 |
| 2024-08-02 | 5:20:40 PM | 44.280 | 0 |
| 2024-08-02 | 4:20:49 PM | 44.290 | 0 |
| 2024-08-02 | 3:20:58 PM | 44.280 | 0 |
| 2024-08-02 | 2:20:24 PM | 44.280 | 0 |
| 2024-08-02 | 1:20:38 PM | 44.270 | 0 |
| 2024-08-02 | 12:20:27 PM | 44.270 | 0 |
| 2024-08-02 | 11:20:39 AM | 44.270 | 0 |
| 2024-08-02 | 10:20:33 AM | 44.270 | 0 |