| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:20:37 PM | 44.990 | 0 |
| 2024-08-13 | 12:20:35 PM | 44.990 | 0 |
| 2024-08-13 | 11:20:40 AM | 44.990 | 0 |
| 2024-08-13 | 10:20:30 AM | 44.990 | 0 |
| 2024-08-13 | 9:20:20 AM | 44.990 | 0 |
| 2024-08-13 | 8:20:18 AM | 44.390 | 0 |
| 2024-08-12 | 9:40:16 PM | 44.390 | 0 |
| 2024-08-12 | 8:20:29 PM | 44.390 | 0 |
| 2024-08-12 | 7:20:26 PM | 44.390 | 0 |
| 2024-08-12 | 6:20:45 PM | 44.390 | 0 |
| 2024-08-12 | 5:20:47 PM | 44.990 | 0 |
| 2024-08-12 | 4:20:57 PM | 44.990 | 0 |
| 2024-08-12 | 3:20:49 PM | 44.990 | 0 |