| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:27 AM | 44.990 | 0 |
| 2024-08-14 | 8:20:15 AM | 44.390 | 0 |
| 2024-08-13 | 9:40:19 PM | 44.390 | 0 |
| 2024-08-13 | 8:20:16 PM | 44.390 | 0 |
| 2024-08-13 | 7:20:22 PM | 44.390 | 0 |
| 2024-08-13 | 6:20:56 PM | 44.390 | 0 |
| 2024-08-13 | 5:20:37 PM | 44.990 | 0 |
| 2024-08-13 | 4:20:55 PM | 44.990 | 0 |
| 2024-08-13 | 3:20:50 PM | 44.990 | 0 |
| 2024-08-13 | 2:20:40 PM | 44.990 | 0 |
| 2024-08-13 | 1:20:37 PM | 44.990 | 0 |
| 2024-08-13 | 12:20:35 PM | 44.990 | 0 |
| 2024-08-13 | 11:20:40 AM | 44.990 | 0 |