| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:15:10 | 180.190 | 0 |
| 10/07/2024 | 15:15:08 | 180.050 | 0 |
| 10/07/2024 | 13:15:09 | 180.210 | 0 |
| 10/07/2024 | 11:15:08 | 180.140 | 0 |
| 10/07/2024 | 09:52:09 | 179.910 | 0 |
| 10/07/2024 | 09:12:10 | 179.960 | 0 |
| 09/07/2024 | 17:15:09 | 179.830 | 0 |
| 09/07/2024 | 15:26:48 | 180.510 | 0 |
| 09/07/2024 | 15:15:09 | 180.560 | 0 |
| 09/07/2024 | 13:15:10 | 180.760 | 0 |
| 09/07/2024 | 11:15:10 | 180.810 | 0 |
| 09/07/2024 | 09:52:08 | 180.750 | 0 |
| 09/07/2024 | 09:12:11 | 180.750 | 0 |