| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:15:09 | 182,210 | 0 |
| 12.07.2024 | 15:15:09 | 181,850 | 0 |
| 12.07.2024 | 13:15:10 | 181,630 | 0 |
| 12.07.2024 | 11:15:08 | 181,820 | 0 |
| 12.07.2024 | 09:52:10 | 181,590 | 0 |
| 12.07.2024 | 09:12:10 | 181,640 | 0 |
| 11.07.2024 | 17:15:10 | 181,450 | 0 |
| 11.07.2024 | 15:15:09 | 181,010 | 0 |
| 11.07.2024 | 13:15:10 | 180,620 | 0 |
| 11.07.2024 | 12:25:35 | 180,700 | 0 |
| 11.07.2024 | 11:15:09 | 180,540 | 0 |
| 11.07.2024 | 09:52:11 | 180,630 | 0 |
| 11.07.2024 | 09:12:10 | 180,260 | 0 |