| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:05:06 PM | 3.930 | 0 |
| 2024-11-04 | 4:34:53 PM | 3.890 | 0 |
| 2024-11-04 | 4:04:56 PM | 3.860 | 0 |
| 2024-11-04 | 3:35:10 PM | 3.900 | 0 |
| 2024-11-04 | 3:04:25 PM | 3.880 | 0 |
| 2024-11-04 | 2:35:27 PM | 3.930 | 0 |
| 2024-11-04 | 2:04:44 PM | 3.850 | 0 |
| 2024-11-04 | 1:35:13 PM | 3.850 | 0 |
| 2024-11-04 | 1:09:05 PM | 3.820 | 0 |
| 2024-11-04 | 12:35:27 PM | 3.870 | 0 |
| 2024-11-04 | 12:05:03 PM | 3.890 | 0 |
| 2024-11-04 | 11:35:11 AM | 3.930 | 0 |
| 2024-11-04 | 11:04:35 AM | 3.930 | 0 |