| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:05:05 PM | 3.930 | 0 |
| 2024-11-05 | 11:35:07 AM | 3.980 | 0 |
| 2024-11-05 | 11:04:14 AM | 3.990 | 0 |
| 2024-11-05 | 10:34:53 AM | 3.980 | 0 |
| 2024-11-05 | 10:04:45 AM | 3.960 | 0 |
| 2024-11-05 | 9:35:02 AM | 3.990 | 0 |
| 2024-11-05 | 9:04:26 AM | 4.040 | 0 |
| 2024-11-05 | 8:34:26 AM | 4.020 | 0 |
| 2024-11-04 | 9:34:54 PM | 4.130 | 0 |
| 2024-11-04 | 9:04:31 PM | 4.120 | 0 |
| 2024-11-04 | 8:34:46 PM | 4.100 | 0 |
| 2024-11-04 | 8:04:29 PM | 4.090 | 0 |
| 2024-11-04 | 7:34:50 PM | 4.100 | 0 |