| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:04:41 PM | 1.220 | 0 |
| 2024-11-11 | 2:35:14 PM | 1.220 | 0 |
| 2024-11-11 | 2:04:42 PM | 1.200 | 0 |
| 2024-11-11 | 1:35:08 PM | 1.220 | 0 |
| 2024-11-11 | 1:08:57 PM | 1.210 | 0 |
| 2024-11-11 | 12:34:54 PM | 1.210 | 0 |
| 2024-11-11 | 12:05:02 PM | 1.200 | 0 |
| 2024-11-11 | 11:35:24 AM | 1.190 | 0 |
| 2024-11-11 | 11:04:08 AM | 1.190 | 0 |
| 2024-11-11 | 10:35:07 AM | 1.170 | 0 |
| 2024-11-11 | 10:04:57 AM | 1.190 | 0 |
| 2024-11-11 | 9:34:54 AM | 1.170 | 0 |
| 2024-11-11 | 9:05:02 AM | 1.190 | 0 |