| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:35:12 PM | 0.830 | 0 |
| 2024-09-03 | 3:04:57 PM | 0.830 | 0 |
| 2024-09-03 | 2:34:52 PM | 0.840 | 0 |
| 2024-09-03 | 2:04:56 PM | 0.840 | 0 |
| 2024-09-03 | 1:34:55 PM | 0.850 | 0 |
| 2024-09-03 | 1:08:59 PM | 0.840 | 0 |
| 2024-09-03 | 12:35:28 PM | 0.830 | 0 |
| 2024-09-03 | 12:04:47 PM | 0.800 | 0 |
| 2024-09-03 | 11:35:21 AM | 0.780 | 0 |
| 2024-09-03 | 11:04:58 AM | 0.800 | 0 |
| 2024-09-03 | 10:34:50 AM | 0.810 | 0 |
| 2024-09-03 | 10:04:56 AM | 0.840 | 0 |
| 2024-09-03 | 9:35:10 AM | 0.860 | 0 |