| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:35:03 | 27.920 | 0 |
| 16/10/2024 | 18:34:44 | 27.920 | 0 |
| 16/10/2024 | 16:34:44 | 27.960 | 0 |
| 16/10/2024 | 15:34:22 | 27.960 | 0 |
| 16/10/2024 | 14:34:46 | 27.950 | 0 |
| 16/10/2024 | 13:34:19 | 27.930 | 0 |
| 16/10/2024 | 12:34:04 | 27.970 | 0 |
| 16/10/2024 | 11:34:43 | 27.960 | 0 |
| 16/10/2024 | 10:34:35 | 27.920 | 0 |
| 16/10/2024 | 09:34:40 | 27.840 | 0 |
| 15/10/2024 | 21:34:24 | 27.750 | 0 |
| 15/10/2024 | 20:34:31 | 27.780 | 0 |
| 15/10/2024 | 18:34:41 | 27.810 | 0 |