| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:37 PM | 28.030 | 0 |
| 2024-10-18 | 8:34:39 PM | 28.040 | 0 |
| 2024-10-18 | 7:35:10 PM | 28.040 | 0 |
| 2024-10-18 | 6:34:40 PM | 28.050 | 0 |
| 2024-10-18 | 4:34:39 PM | 28.040 | 0 |
| 2024-10-18 | 3:34:16 PM | 28.070 | 0 |
| 2024-10-18 | 2:34:18 PM | 28.160 | 0 |
| 2024-10-18 | 1:34:28 PM | 28.100 | 0 |
| 2024-10-18 | 12:34:39 PM | 28.090 | 0 |
| 2024-10-18 | 11:34:22 AM | 28.080 | 0 |
| 2024-10-18 | 10:34:37 AM | 28.080 | 0 |
| 2024-10-18 | 9:34:38 AM | 28.040 | 0 |
| 2024-10-17 | 9:34:23 PM | 27.980 | 0 |