| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:35:10 PM | 32.010 | 0 |
| 2024-07-04 | 6:34:38 PM | 32.010 | 0 |
| 2024-07-04 | 4:34:43 PM | 31.940 | 0 |
| 2024-07-04 | 3:34:31 PM | 32.110 | 0 |
| 2024-07-04 | 2:34:37 PM | 32.030 | 0 |
| 2024-07-04 | 1:34:43 PM | 32.180 | 0 |
| 2024-07-04 | 12:34:22 PM | 32.000 | 0 |
| 2024-07-04 | 11:34:17 AM | 32.010 | 0 |
| 2024-07-04 | 10:34:30 AM | 32.230 | 0 |
| 2024-07-04 | 9:34:42 AM | 31.970 | 0 |
| 2024-07-03 | 9:34:24 PM | 30.850 | 0 |
| 2024-07-03 | 8:34:36 PM | 30.840 | 0 |
| 2024-07-03 | 7:35:08 PM | 30.840 | 0 |