| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:16 PM | 32.190 | 0 |
| 2024-07-05 | 8:34:38 PM | 32.160 | 0 |
| 2024-07-05 | 7:35:19 PM | 32.240 | 0 |
| 2024-07-05 | 6:34:44 PM | 32.230 | 0 |
| 2024-07-05 | 4:34:29 PM | 31.890 | 0 |
| 2024-07-05 | 3:34:19 PM | 31.940 | 0 |
| 2024-07-05 | 2:34:38 PM | 31.970 | 0 |
| 2024-07-05 | 1:34:19 PM | 31.910 | 0 |
| 2024-07-05 | 12:34:46 PM | 32.030 | 0 |
| 2024-07-05 | 11:34:15 AM | 32.040 | 0 |
| 2024-07-05 | 10:34:26 AM | 31.990 | 0 |
| 2024-07-05 | 9:34:31 AM | 32.050 | 0 |
| 2024-07-04 | 9:34:41 PM | 32.010 | 0 |