| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 13:35:15 | 7,570 | 0 |
| 16.10.2024 | 13:08:25 | 7,550 | 0 |
| 16.10.2024 | 12:35:05 | 7,490 | 0 |
| 16.10.2024 | 12:04:55 | 7,520 | 0 |
| 16.10.2024 | 11:34:49 | 7,490 | 0 |
| 16.10.2024 | 11:04:51 | 7,490 | 0 |
| 16.10.2024 | 10:35:08 | 7,460 | 0 |
| 16.10.2024 | 10:04:36 | 7,470 | 0 |
| 16.10.2024 | 09:35:25 | 7,450 | 0 |
| 16.10.2024 | 09:05:01 | 7,310 | 0 |
| 15.10.2024 | 21:35:23 | 7,360 | 0 |
| 15.10.2024 | 21:04:46 | 7,350 | 0 |
| 15.10.2024 | 20:35:02 | 7,370 | 0 |