| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:04:42 PM | 7.550 | 0 |
| 2024-09-23 | 7:35:00 PM | 7.550 | 0 |
| 2024-09-23 | 7:04:30 PM | 7.530 | 0 |
| 2024-09-23 | 6:34:50 PM | 7.530 | 0 |
| 2024-09-23 | 6:04:32 PM | 7.530 | 0 |
| 2024-09-23 | 5:04:42 PM | 7.480 | 0 |
| 2024-09-23 | 4:04:53 PM | 7.590 | 0 |
| 2024-09-23 | 3:35:20 PM | 7.500 | 0 |
| 2024-09-23 | 3:04:50 PM | 7.530 | 0 |
| 2024-09-23 | 2:35:11 PM | 7.500 | 0 |
| 2024-09-23 | 2:04:29 PM | 7.450 | 0 |
| 2024-09-23 | 1:35:00 PM | 7.430 | 0 |
| 2024-09-23 | 1:08:54 PM | 7.440 | 0 |