| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:04:41 PM | 3.990 | 0 |
| 7/30/2024 | 8:34:53 PM | 3.990 | 0 |
| 7/30/2024 | 8:04:31 PM | 4.010 | 0 |
| 7/30/2024 | 7:34:24 PM | 3.950 | 0 |
| 7/30/2024 | 7:04:34 PM | 3.980 | 0 |
| 7/30/2024 | 6:34:50 PM | 3.930 | 0 |
| 7/30/2024 | 6:04:26 PM | 3.920 | 0 |
| 7/30/2024 | 5:34:24 PM | 3.910 | 0 |
| 7/30/2024 | 5:04:06 PM | 3.840 | 0 |
| 7/30/2024 | 4:34:43 PM | 3.890 | 0 |
| 7/30/2024 | 4:04:36 PM | 3.890 | 0 |
| 7/30/2024 | 3:34:51 PM | 3.810 | 0 |
| 7/30/2024 | 3:04:25 PM | 3.740 | 0 |