| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:04:46 PM | 1.100 | 0 |
| 2024-06-24 | 3:34:57 PM | 1.110 | 0 |
| 2024-06-24 | 3:04:54 PM | 1.150 | 0 |
| 2024-06-24 | 2:35:20 PM | 1.140 | 0 |
| 2024-06-24 | 2:04:35 PM | 1.140 | 0 |
| 2024-06-24 | 1:35:16 PM | 1.140 | 0 |
| 2024-06-24 | 1:08:53 PM | 1.150 | 0 |
| 2024-06-24 | 12:35:18 PM | 1.150 | 0 |
| 2024-06-24 | 12:04:46 PM | 1.150 | 0 |
| 2024-06-24 | 11:35:25 AM | 1.140 | 0 |
| 2024-06-24 | 11:05:03 AM | 1.130 | 0 |
| 2024-06-24 | 10:34:45 AM | 1.140 | 0 |
| 2024-06-24 | 10:04:53 AM | 1.140 | 0 |