| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:35:05 PM | 1.780 | 0 |
| 2024-08-14 | 4:04:37 PM | 1.780 | 0 |
| 2024-08-14 | 3:35:19 PM | 1.740 | 0 |
| 2024-08-14 | 3:05:00 PM | 1.770 | 0 |
| 2024-08-14 | 2:34:56 PM | 1.780 | 0 |
| 2024-08-14 | 2:04:30 PM | 1.790 | 0 |
| 2024-08-14 | 1:35:10 PM | 1.790 | 0 |
| 2024-08-14 | 1:08:34 PM | 1.790 | 0 |
| 2024-08-14 | 12:35:21 PM | 1.780 | 0 |
| 2024-08-14 | 12:04:29 PM | 1.770 | 0 |
| 2024-08-14 | 11:35:19 AM | 1.780 | 0 |
| 2024-08-14 | 11:04:50 AM | 1.790 | 0 |
| 2024-08-14 | 10:35:05 AM | 1.780 | 0 |