| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:04:54 PM | 1.860 | 0 |
| 2024-10-10 | 7:34:44 PM | 1.830 | 0 |
| 2024-10-10 | 7:04:33 PM | 1.820 | 0 |
| 2024-10-10 | 6:34:51 PM | 1.850 | 0 |
| 2024-10-10 | 6:04:26 PM | 1.830 | 0 |
| 2024-10-10 | 5:34:44 PM | 1.850 | 0 |
| 2024-10-10 | 5:04:25 PM | 1.840 | 0 |
| 2024-10-10 | 4:34:51 PM | 1.860 | 0 |
| 2024-10-10 | 4:04:32 PM | 1.860 | 0 |
| 2024-10-10 | 3:35:33 PM | 1.890 | 0 |
| 2024-10-10 | 3:04:46 PM | 1.880 | 0 |
| 2024-10-10 | 2:35:33 PM | 1.920 | 0 |
| 2024-10-10 | 2:04:27 PM | 1.910 | 0 |