| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:35:31 PM | 2.980 | 0 |
| 2024-10-04 | 2:04:59 PM | 2.990 | 0 |
| 2024-10-04 | 1:34:49 PM | 2.990 | 0 |
| 2024-10-04 | 1:09:07 PM | 2.970 | 0 |
| 2024-10-04 | 12:34:52 PM | 2.970 | 0 |
| 2024-10-04 | 12:05:00 PM | 3.010 | 0 |
| 2024-10-04 | 11:34:54 AM | 3.020 | 0 |
| 2024-10-04 | 11:04:10 AM | 3.020 | 0 |
| 2024-10-04 | 10:35:08 AM | 3.040 | 0 |
| 2024-10-04 | 10:04:21 AM | 3.070 | 0 |
| 2024-10-04 | 9:35:23 AM | 3.050 | 0 |
| 2024-10-04 | 9:04:53 AM | 3.050 | 0 |
| 2024-10-04 | 8:34:43 AM | 3.050 | 0 |